ETFS Metal Securities Australi Recent Share Price (USX:EAUSF)

USX:EAUSF - ETFS Metal Securities Australia Limited REDEEMABLE PREF ETFS Metal Securities Australi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2004	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
4 Oct 2004	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
1 Oct 2004	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
30 Sep 2004	USD	42.2	42.2	42.2	42.2	42.2	+1.2 (+2.93%)	270
29 Sep 2004	USD	41	41	41	41	41	0.0 (0.0%)	0
28 Sep 2004	USD	41	41	41	41	41	0.0 (0.0%)	0
27 Sep 2004	USD	41	41	41	41	41	-0.3 (-0.73%)	2,200
24 Sep 2004	USD	41.3	41.3	41.3	41.3	41.3	+1.1 (+2.74%)	100
23 Sep 2004	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
22 Sep 2004	USD	40.2	40.2	40.2	40.2	40.2	+0.7 (+1.77%)	257
21 Sep 2004	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
20 Sep 2004	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
17 Sep 2004	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
16 Sep 2004	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
15 Sep 2004	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
14 Sep 2004	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
13 Sep 2004	USD	39.5	39.9	39.5	39.5	39.5	-0.75 (-1.86%)	284
10 Sep 2004	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
9 Sep 2004	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
8 Sep 2004	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
7 Sep 2004	USD	40.25	40.25	40.25	40.25	40.25	+0.1 (+0.25%)	1,100
6 Sep 2004	USD	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
3 Sep 2004	USD	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
2 Sep 2004	USD	40.15	40.15	40.15	40.15	40.15	-1.35 (-3.25%)	175
1 Sep 2004	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
31 Aug 2004	USD	41.5	41.5	41.5	41.5	41.5	+1.5 (+3.75%)	1,100
30 Aug 2004	USD	40	40	40	40	40	0.0 (0.0%)	0
27 Aug 2004	USD	40	40.25	40	40	40	+0.5 (+1.27%)	1,414
26 Aug 2004	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
25 Aug 2004	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0