Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2004 | USD | 39.5 | 41.15 | 39.5 | 39.5 | 39.5 | -1.25 (-3.07%) | 1,200 |
23 Aug 2004 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.25 (-0.61%) | 1,137 |
19 Aug 2004 | USD | 41 | 41 | 40.75 | 41 | 41 | +1.25 (+3.14%) | 2,801 |
18 Aug 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 153 |
17 Aug 2004 | USD | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 400 |
16 Aug 2004 | USD | 39 | 39.8 | 39 | 39 | 39 | -1.25 (-3.11%) | 287 |
13 Aug 2004 | USD | 40.25 | 40.25 | 39.25 | 40.25 | 40.25 | +0.5 (+1.26%) | 2,787 |
12 Aug 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 39.75 | 39.95 | 39.6 | 39.75 | 39.75 | 0.0 (0.0%) | 1,350 |
4 Aug 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 39.75 | 39.75 | 39.4 | 39.75 | 39.75 | +0.05 (+0.13%) | 1,800 |
2 Aug 2004 | USD | 39.7 | 39.75 | 39.7 | 39.7 | 39.7 | +0.5 (+1.28%) | 368 |
30 Jul 2004 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.2 (-0.51%) | 1,500 |
28 Jul 2004 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.1 (-0.25%) | 200 |
27 Jul 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 39.5 | 40.05 | 39.05 | 39.5 | 39.5 | -1.75 (-4.24%) | 2,015 |
20 Jul 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.15 (+0.36%) | 100 |
19 Jul 2004 | USD | 41.1 | 41.25 | 40.1 | 41.1 | 41.1 | 0.0 (0.0%) | 2,134 |
16 Jul 2004 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.2 (+0.49%) | 100 |
15 Jul 2004 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 40.9 | 40.95 | 40.9 | 40.9 | 40.9 | +0.25 (+0.62%) | 5,100 |