| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2004 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.5 (+1.25%) | 200 |
| 12 Jul 2004 | USD | 40.15 | 40.25 | 40.15 | 40.15 | 40.15 | +0.1 (+0.25%) | 1,650 |
| 9 Jul 2004 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.05 (+0.13%) | 5,060 |
| 8 Jul 2004 | USD | 40 | 40 | 40 | 40 | 40 | +0.3 (+0.76%) | 600 |
| 7 Jul 2004 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 39.7 | 41.25 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 2,210 |
| 5 Jul 2004 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.3 (+0.76%) | 126 |
| 1 Jul 2004 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 39.4 | 40 | 39.4 | 39.4 | 39.4 | +0.15 (+0.38%) | 1,326 |
| 29 Jun 2004 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.55 (-1.38%) | 187 |
| 28 Jun 2004 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.05 (+0.13%) | 500 |
| 25 Jun 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.75 (-1.85%) | 380 |
| 24 Jun 2004 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.5 (+3.85%) | 400 |
| 23 Jun 2004 | USD | 39 | 39 | 39 | 39 | 39 | -1.25 (-3.11%) | 100 |
| 22 Jun 2004 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.25 (+0.63%) | 400 |
| 21 Jun 2004 | USD | 40 | 40 | 39.25 | 40 | 40 | +1.5 (+3.90%) | 1,029 |
| 18 Jun 2004 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 38.5 | 39 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 2,900 |
| 16 Jun 2004 | USD | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 268 |
| 15 Jun 2004 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 38.5 | 38.8 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 455 |
| 11 Jun 2004 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 777 |
| 9 Jun 2004 | USD | 39 | 39 | 38.85 | 39 | 39 | -0.5 (-1.27%) | 300 |
| 8 Jun 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.35 (-0.88%) | 250 |
| 7 Jun 2004 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.25 (+0.63%) | 200 |
| 4 Jun 2004 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 400 |
| 3 Jun 2004 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 39.6 | 39.6 | 38.75 | 39.6 | 39.6 | -0.4 (-1%) | 1,900 |
