Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2,000 |
31 May 2004 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 40 | 40 | 39.5 | 40 | 40 | +1.4 (+3.63%) | 4,270 |
26 May 2004 | USD | 38.6 | 39.65 | 38.6 | 38.6 | 38.6 | -0.9 (-2.28%) | 10,555 |
25 May 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.4 (+1.02%) | 100 |
24 May 2004 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.8 (+2.09%) | 100 |
20 May 2004 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.45 (-1.16%) | 490 |
19 May 2004 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.75 (+1.97%) | 100 |
18 May 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 600 |
14 May 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 273 |
13 May 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 700 |
12 May 2004 | USD | 37.5 | 38.3 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 1,750 |
11 May 2004 | USD | 38 | 38 | 37.4 | 38 | 38 | +0.6 (+1.60%) | 258 |
10 May 2004 | USD | 37.4 | 37.5 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 2,949 |
7 May 2004 | USD | 37.4 | 38.83 | 37 | 37.4 | 37.4 | -0.6 (-1.58%) | 2,785 |
6 May 2004 | USD | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 482 |
5 May 2004 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 1,000 |
4 May 2004 | USD | 39 | 39.05 | 38.65 | 39 | 39 | +1 (+2.63%) | 3,000 |
3 May 2004 | USD | 38 | 38 | 38 | 38 | 38 | -1.25 (-3.18%) | 400 |
30 Apr 2004 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 200 |
29 Apr 2004 | USD | 39 | 39 | 38 | 39 | 39 | +0.25 (+0.65%) | 8,300 |
28 Apr 2004 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.55 (-3.85%) | 191 |
27 Apr 2004 | USD | 40.3 | 40.3 | 39.3 | 40.3 | 40.3 | +0.3 (+0.75%) | 1,258 |
26 Apr 2004 | USD | 40 | 40.05 | 40 | 40 | 40 | 0.0 (0.0%) | 939 |
23 Apr 2004 | USD | 40 | 40 | 39.95 | 40 | 40 | +0.4 (+1.01%) | 3,160 |
22 Apr 2004 | USD | 39.6 | 39.75 | 39.6 | 39.6 | 39.6 | +0.1 (+0.25%) | 5,810 |
21 Apr 2004 | USD | 39.5 | 39.75 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 630 |