ETFS Metal Securities Australi Recent Share Price (USX:EAUSF)

USX:EAUSF - ETFS Metal Securities Australia Limited REDEEMABLE PREF ETFS Metal Securities Australi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2004	USD	40	40	40	40	40	+0.2 (+0.50%)	1,250
19 Apr 2004	USD	39.8	40.8	39.8	39.8	39.8	-0.6 (-1.49%)	3,908
16 Apr 2004	USD	40.4	40.4	40.4	40.4	40.4	+0.65 (+1.64%)	140
15 Apr 2004	USD	39.75	40.4	39.75	39.75	39.75	-2.35 (-5.58%)	1,400
14 Apr 2004	USD	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
13 Apr 2004	USD	42.1	42.1	42.1	42.1	42.1	-0.4 (-0.94%)	240
12 Apr 2004	USD	42.5	42.5	42.5	42.5	42.5	-0.25 (-0.58%)	100
9 Apr 2004	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
8 Apr 2004	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
7 Apr 2004	USD	42.75	42.75	42.75	42.75	42.75	+0.35 (+0.83%)	1,000
6 Apr 2004	USD	42.4	42.4	42.4	42.4	42.4	-0.85 (-1.97%)	350
5 Apr 2004	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
2 Apr 2004	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
1 Apr 2004	USD	43.25	43.25	43.25	43.25	43.25	+0.25 (+0.58%)	670
31 Mar 2004	USD	43	43	42.85	43	43	+0.45 (+1.06%)	3,200
30 Mar 2004	USD	42.55	42.55	42.55	42.55	42.55	+0.55 (+1.31%)	100
29 Mar 2004	USD	42	42	42	42	42	0.0 (0.0%)	0
26 Mar 2004	USD	42	42	42	42	42	0.0 (0.0%)	0
25 Mar 2004	USD	42	42	42	42	42	+0.1 (+0.24%)	350
24 Mar 2004	USD	41.9	42.5	41.9	41.9	41.9	-0.3 (-0.71%)	3,050
23 Mar 2004	USD	42.2	42.2	42.2	42.2	42.2	+0.2 (+0.48%)	600
22 Mar 2004	USD	42	42	41.8	42	42	+0.25 (+0.60%)	2,600
19 Mar 2004	USD	41.75	41.75	41.75	41.75	41.75	+0.25 (+0.60%)	3,500
18 Mar 2004	USD	41.5	41.5	41.25	41.5	41.5	+0.75 (+1.84%)	1,939
17 Mar 2004	USD	40.75	40.75	40.5	40.75	40.75	+0.15 (+0.37%)	1,440
16 Mar 2004	USD	40.6	40.6	39.8	40.6	40.6	+1.2 (+3.05%)	800
15 Mar 2004	USD	39.4	39.4	39.4	39.4	39.4	-0.1 (-0.25%)	228
12 Mar 2004	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
11 Mar 2004	USD	39.5	39.5	39.5	39.5	39.5	-1 (-2.47%)	2,500
10 Mar 2004	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	740

Unicorn Response |