ETFS Metal Securities Australi Recent Share Price (USX:EAUSF)

USX:EAUSF - ETFS Metal Securities Australia Limited REDEEMABLE PREF ETFS Metal Securities Australi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2004	USD	40.5	40.5	39.6	40.5	40.5	-0.25 (-0.61%)	2,800
3 Feb 2004	USD	40.75	40.75	40.75	40.75	40.75	+0.25 (+0.62%)	250
2 Feb 2004	USD	40.5	40.5	40.5	40.5	40.5	-0.1 (-0.25%)	284
30 Jan 2004	USD	40.6	40.7	40.45	40.6	40.6	+0.2 (+0.50%)	6,040
29 Jan 2004	USD	40.4	40.4	40.4	40.4	40.4	-1.2 (-2.88%)	500
28 Jan 2004	USD	41.6	41.6	41.6	41.6	41.6	+0.5 (+1.22%)	1,000
27 Jan 2004	USD	41.1	41.35	41.1	41.1	41.1	-0.4 (-0.96%)	650
26 Jan 2004	USD	41.5	41.5	41.5	41.5	41.5	+0.25 (+0.61%)	250
23 Jan 2004	USD	41.25	41.25	41.25	41.25	41.25	-0.35 (-0.84%)	770
22 Jan 2004	USD	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	100
21 Jan 2004	USD	41.6	41.6	41.5	41.6	41.6	-0.1 (-0.24%)	2,141
20 Jan 2004	USD	41.7	41.7	40.656	41.7	41.7	+0.7 (+1.71%)	3,320
19 Jan 2004	USD	41	41	41	41	41	0.0 (0.0%)	0
16 Jan 2004	USD	41	41.2	41	41	41	-0.75 (-1.80%)	850
15 Jan 2004	USD	41.75	41.9	41.1	41.75	41.75	-1 (-2.34%)	1,350
14 Jan 2004	USD	42.75	42.75	42.75	42.75	42.75	-0.2 (-0.47%)	1,500
13 Jan 2004	USD	42.95	42.95	42.9	42.95	42.95	+0.15 (+0.35%)	1,200
12 Jan 2004	USD	42.8	43	42.75	42.8	42.8	-0.2 (-0.47%)	2,048
9 Jan 2004	USD	43	43	42.9	43	43	0.0 (0.0%)	2,425
8 Jan 2004	USD	43	43	42.8	43	43	+0.4 (+0.94%)	5,000
7 Jan 2004	USD	42.6	43.05	42.6	42.6	42.6	-0.4 (-0.93%)	1,760
6 Jan 2004	USD	43	43.25	42.605	43	43	+0.1 (+0.23%)	6,675
5 Jan 2004	USD	42.9	42.9	42.75	42.9	42.9	+0.9 (+2.14%)	730
2 Jan 2004	USD	42	42	42	42	42	0.0 (0.0%)	500
1 Jan 2004	USD	42	42	42	42	42	0.0 (0.0%)	0
31 Dec 2003	USD	42	42	42	42	42	-0.15 (-0.36%)	10,250
30 Dec 2003	USD	42.15	42.15	42	42.15	42.15	+0.45 (+1.08%)	218
29 Dec 2003	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
26 Dec 2003	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
25 Dec 2003	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0

Unicorn Response |