| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 41.7 | 41.75 | 41.7 | 41.7 | 41.7 | +0.17 (+0.41%) | 3,200 |
| 23 Dec 2003 | USD | 41.53 | 41.53 | 41.5 | 41.53 | 41.53 | +0.03 (+0.07%) | 2,600 |
| 22 Dec 2003 | USD | 41.5 | 41.5 | 41.4 | 41.5 | 41.5 | 0.0 (0.0%) | 2,550 |
| 19 Dec 2003 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 2,120 |
| 18 Dec 2003 | USD | 41.5 | 41.5 | 41.2 | 41.5 | 41.5 | +0.3 (+0.73%) | 3,240 |
| 17 Dec 2003 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.1 (-0.24%) | 3,670 |
| 16 Dec 2003 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 800 |
| 15 Dec 2003 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.1 (-0.24%) | 500 |
| 12 Dec 2003 | USD | 41.4 | 41.4 | 41.1 | 41.4 | 41.4 | -0.6 (-1.43%) | 1,400 |
| 11 Dec 2003 | USD | 42 | 42 | 41 | 42 | 42 | +0.6 (+1.45%) | 1,550 |
| 10 Dec 2003 | USD | 41.4 | 41.6 | 41.4 | 41.4 | 41.4 | +0.1 (+0.24%) | 4,800 |
| 9 Dec 2003 | USD | 41.3 | 41.75 | 41.25 | 41.3 | 41.3 | +1.05 (+2.61%) | 5,200 |
| 8 Dec 2003 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.5 (+1.26%) | 800 |
| 5 Dec 2003 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.78 (-1.92%) | 200 |
| 2 Dec 2003 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.0 (0.0%) | 0 |
| 1 Dec 2003 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.0 (0.0%) | 0 |
| 28 Nov 2003 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 40.53 | 40.53 | 40.5 | 40.53 | 40.53 | +0.83 (+2.09%) | 202 |
| 25 Nov 2003 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.05 (+0.13%) | 10,000 |
| 24 Nov 2003 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.35 (-0.88%) | 1,127 |
| 21 Nov 2003 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 4,955 |
| 20 Nov 2003 | USD | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 300 |
| 19 Nov 2003 | USD | 39.5 | 40.15 | 39 | 39.5 | 39.5 | -0.74 (-1.84%) | 12,450 |
| 18 Nov 2003 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.64 (+1.62%) | 200 |
| 17 Nov 2003 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.25 (-0.63%) | 10,000 |
| 14 Nov 2003 | USD | 39.85 | 40.15 | 39.85 | 39.85 | 39.85 | -0.03 (-0.08%) | 1,350 |
| 13 Nov 2003 | USD | 39.88 | 39.88 | 39.85 | 39.88 | 39.88 | -0.12 (-0.30%) | 600 |
