ETFS Metal Securities Australi Recent Share Price (USX:EAUSF)

USX:EAUSF - ETFS Metal Securities Australia Limited REDEEMABLE PREF ETFS Metal Securities Australi
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2003	USD	40	40	40	40	40	+0.75 (+1.91%)	200
11 Nov 2003	USD	39.25	39.25	39.25	39.25	39.25	+0.15 (+0.38%)	1,000
10 Nov 2003	USD	39.1	39.1	39.1	39.1	39.1	+0.8 (+2.09%)	600
7 Nov 2003	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
6 Nov 2003	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
5 Nov 2003	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
4 Nov 2003	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
3 Nov 2003	USD	38.3	38.5	37.5	38.3	38.3	-0.85 (-2.17%)	11,800
31 Oct 2003	USD	39.15	39.15	39.15	39.15	39.15	+0.3 (+0.77%)	5,400
30 Oct 2003	USD	38.85	38.85	38.85	38.85	38.85	-0.15 (-0.38%)	1,000
29 Oct 2003	USD	39	39	39	39	39	+0.5 (+1.30%)	200
28 Oct 2003	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
27 Oct 2003	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
24 Oct 2003	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
23 Oct 2003	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
22 Oct 2003	USD	38.5	38.5	38.5	38.5	38.5	+0.5 (+1.32%)	500
21 Oct 2003	USD	38	38.25	38	38	38	+0.7 (+1.88%)	1,100
20 Oct 2003	USD	37.3	37.3	37.3	37.3	37.3	-0.45 (-1.19%)	100
17 Oct 2003	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
16 Oct 2003	USD	37.75	37.75	37.75	37.75	37.75	-0.05 (-0.13%)	0
15 Oct 2003	USD	37.8	37.8	37.8	37.8	37.8	-0.2 (-0.53%)	0
14 Oct 2003	USD	38	38	38	38	38	0.0 (0.0%)	0
13 Oct 2003	USD	38	38	38	38	38	+0.25 (+0.66%)	0
10 Oct 2003	USD	37.75	37.75	37.75	37.75	37.75	-0.75 (-1.95%)	0
9 Oct 2003	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
8 Oct 2003	USD	38.5	38.5	38.5	38.5	38.5	+0.5 (+1.32%)	0
7 Oct 2003	USD	38	38	38	38	38	-0.83 (-2.14%)	0
6 Oct 2003	USD	38.83	38.83	38.83	38.83	38.83	0.0 (0.0%)	0
3 Oct 2003	USD	38.83	38.83	38.83	38.83	38.83	0.0 (0.0%)	0
2 Oct 2003	USD	38.83	38.83	38.83	38.83	38.83	-1.27 (-3.17%)	0