Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.25 (+3.51%) | 0 |
19 Aug 2003 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.3 (+0.85%) | 0 |
18 Aug 2003 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.7 (-4.59%) | 0 |
15 Aug 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 0 |
13 Aug 2003 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 0 |
11 Aug 2003 | USD | 37 | 37 | 37 | 37 | 37 | +0.9 (+2.49%) | 0 |
8 Aug 2003 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.12 (-0.33%) | 0 |
7 Aug 2003 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.12 (+0.33%) | 0 |
23 Jul 2003 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1 (+2.85%) | 0 |
22 Jul 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |