Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.6 (+1.71%) | 0 |
30 Jun 2003 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 35 | 35 | 35 | 35 | 35 | -1.1 (-3.05%) | 0 |
26 Jun 2003 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.9 (-2.43%) | 0 |
12 Jun 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |