Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.12 (+0.24%) | 0 |
29 Jun 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.06 (-0.12%) | 0 |
28 Jun 2021 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.08 (-0.16%) | 0 |
25 Jun 2021 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.3 (+0.60%) | 0 |
24 Jun 2021 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.18 (+0.36%) | 0 |
23 Jun 2021 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.18 (-0.36%) | 0 |
22 Jun 2021 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.06 (+0.12%) | 0 |
21 Jun 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.86 (+1.74%) | 0 |
18 Jun 2021 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.9 (-1.79%) | 0 |
17 Jun 2021 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.4 (-0.79%) | 0 |
16 Jun 2021 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.39 (-0.76%) | 0 |
15 Jun 2021 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.08 (+0.16%) | 0 |
14 Jun 2021 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.13 (-0.25%) | 0 |
11 Jun 2021 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.07 (+0.14%) | 0 |
10 Jun 2021 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.07 (+0.14%) | 0 |
9 Jun 2021 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.1 (-0.20%) | 0 |
8 Jun 2021 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.18 (-0.35%) | 0 |
7 Jun 2021 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.33 (-0.64%) | 0 |
4 Jun 2021 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.24 (+0.47%) | 0 |
3 Jun 2021 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.01 (-0.02%) | 0 |
2 Jun 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.03 (+0.06%) | 0 |
1 Jun 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.11 (-0.21%) | 0 |
28 May 2021 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.09 (+0.18%) | 0 |
27 May 2021 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.27 (+0.53%) | 0 |
26 May 2021 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.03 (-0.06%) | 0 |
25 May 2021 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.18 (-0.35%) | 0 |
24 May 2021 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.19 (+0.37%) | 0 |
21 May 2021 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.14 (+0.27%) | 0 |
20 May 2021 | USD | 51 | 51 | 51 | 51 | 51 | +0.35 (+0.69%) | 0 |
19 May 2021 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.24 (-0.47%) | 0 |