Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.21 (+1.05%) | 0 |
16 Aug 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 0 |
13 Aug 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 0 |
12 Aug 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.07 (-0.35%) | 0 |
11 Aug 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.54 (-2.62%) | 0 |
10 Aug 2010 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.09 (-0.43%) | 0 |
9 Aug 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.11 (+0.53%) | 0 |
6 Aug 2010 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05 (-0.24%) | 0 |
5 Aug 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 (-0.14%) | 0 |
4 Aug 2010 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.12 (+0.58%) | 0 |
3 Aug 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.08 (-0.39%) | 0 |
2 Aug 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.42 (+2.08%) | 0 |
30 Jul 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 (+0.15%) | 0 |
29 Jul 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 0 |
28 Jul 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.13 (-0.64%) | 0 |
27 Jul 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
26 Jul 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.19 (+0.94%) | 0 |
23 Jul 2010 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.15 (+0.75%) | 0 |
22 Jul 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.4 (+2.04%) | 0 |
21 Jul 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.23 (-1.16%) | 0 |
20 Jul 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.18 (+0.91%) | 0 |
19 Jul 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.06 (+0.31%) | 0 |
16 Jul 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.53 (-2.63%) | 0 |
15 Jul 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 0 |
14 Jul 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.03 (-0.15%) | 0 |
13 Jul 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.3 (+1.51%) | 0 |
12 Jul 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
9 Jul 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.09 (+0.46%) | 0 |
8 Jul 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.16 (+0.82%) | 0 |
7 Jul 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.57 (+2.99%) | 0 |