Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.12 (+0.63%) | 0 |
5 Jul 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
1 Jul 2010 | USD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 0 |
30 Jun 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.18 (-0.94%) | 0 |
29 Jun 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.54 (-2.74%) | 0 |
28 Jun 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.07 (-0.35%) | 0 |
25 Jun 2010 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.13 (+0.66%) | 0 |
24 Jun 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.37 (-1.85%) | 0 |
23 Jun 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.06 (-0.30%) | 0 |
22 Jun 2010 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.3 (-1.47%) | 0 |
21 Jun 2010 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |
18 Jun 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 0 |
17 Jun 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |
16 Jun 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
15 Jun 2010 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.41 (+2.05%) | 0 |
14 Jun 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
11 Jun 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |
10 Jun 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.53 (+2.73%) | 0 |
9 Jun 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.1 (-0.51%) | 0 |
8 Jun 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.2 (+1.03%) | 0 |
7 Jun 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.23 (-1.18%) | 0 |
4 Jun 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.68 (-3.36%) | 0 |
3 Jun 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 (+0.25%) | 0 |
2 Jun 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.48 (+2.44%) | 0 |
1 Jun 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.32 (-1.60%) | 0 |
31 May 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.27 (-1.33%) | 0 |
27 May 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.6 (+3.05%) | 0 |
26 May 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 0 |