Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 0 |
24 May 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.28 (-1.40%) | 0 |
21 May 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.31 (+1.57%) | 0 |
20 May 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75 (-3.66%) | 0 |
19 May 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
18 May 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29 (-1.39%) | 0 |
17 May 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
14 May 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.39 (-1.84%) | 0 |
13 May 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.29 (-1.35%) | 0 |
12 May 2010 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.22 (+1.03%) | 0 |
11 May 2010 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09 (-0.42%) | 0 |
10 May 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.84 (+4.10%) | 0 |
7 May 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.3 (-1.44%) | 0 |
6 May 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.64 (-2.98%) | 0 |
5 May 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.13 (-0.60%) | 0 |
4 May 2010 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.45 (-2.04%) | 0 |
3 May 2010 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.25 (+1.15%) | 0 |
30 Apr 2010 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.29 (-1.31%) | 0 |
29 Apr 2010 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.27 (+1.24%) | 0 |
28 Apr 2010 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.13 (+0.60%) | 0 |
27 Apr 2010 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.49 (-2.21%) | 0 |
26 Apr 2010 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.15 (-0.67%) | 0 |
23 Apr 2010 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.13 (+0.59%) | 0 |
22 Apr 2010 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.03 (+0.14%) | 0 |
21 Apr 2010 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 0 |
20 Apr 2010 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 0 |
19 Apr 2010 | USD | 22 | 22 | 22 | 22 | 22 | +0.12 (+0.55%) | 0 |
16 Apr 2010 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.36 (-1.62%) | 0 |
15 Apr 2010 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.02 (+0.09%) | 0 |
14 Apr 2010 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.21 (+0.95%) | 0 |