Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.03 (-0.14%) | 0 |
12 Apr 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.05 (+0.23%) | 0 |
9 Apr 2010 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.17 (+0.78%) | 0 |
8 Apr 2010 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.11 (+0.51%) | 0 |
7 Apr 2010 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.11 (-0.50%) | 0 |
6 Apr 2010 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.13 (+0.60%) | 0 |
2 Apr 2010 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.17 (+0.79%) | 0 |
31 Mar 2010 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 (-0.05%) | 0 |
30 Mar 2010 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05 (-0.23%) | 0 |
29 Mar 2010 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.14 (+0.65%) | 0 |
26 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.03 (+0.14%) | 0 |
25 Mar 2010 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.1 (-0.46%) | 0 |
24 Mar 2010 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.15 (-0.69%) | 0 |
23 Mar 2010 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.14 (+0.65%) | 0 |
22 Mar 2010 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.05 (+0.23%) | 0 |
19 Mar 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 0 |
18 Mar 2010 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 0 |
17 Mar 2010 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.12 (+0.56%) | 0 |
16 Mar 2010 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.12 (+0.56%) | 0 |
15 Mar 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
12 Mar 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.03 (-0.14%) | 0 |
11 Mar 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.09 (+0.42%) | 0 |
10 Mar 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.07 (+0.33%) | 0 |
9 Mar 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.04 (+0.19%) | 0 |
8 Mar 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.28 (+1.34%) | 0 |
4 Mar 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 0 |
3 Mar 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.02 (-0.10%) | 0 |