Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.08 (+0.39%) | 0 |
1 Mar 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.16 (+0.78%) | 0 |
26 Feb 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
25 Feb 2010 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.06 (-0.29%) | 0 |
24 Feb 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.16 (+0.79%) | 0 |
23 Feb 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.21 (-1.02%) | 0 |
22 Feb 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 0 |
19 Feb 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
18 Feb 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 (+0.64%) | 0 |
17 Feb 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.07 (+0.34%) | 0 |
16 Feb 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.33 (+1.65%) | 0 |
15 Feb 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.04 (-0.20%) | 0 |
11 Feb 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.18 (+0.91%) | 0 |
10 Feb 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 0 |
9 Feb 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.26 (+1.32%) | 0 |
8 Feb 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.17 (-0.86%) | 0 |
5 Feb 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.02 (-0.10%) | 0 |
4 Feb 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.55 (-2.70%) | 0 |
3 Feb 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.16 (-0.78%) | 0 |
2 Feb 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.26 (+1.28%) | 0 |
1 Feb 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.26 (+1.30%) | 0 |
29 Jan 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.18 (-0.89%) | 0 |
28 Jan 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.16 (-0.79%) | 0 |
27 Jan 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.08 (+0.39%) | 0 |
26 Jan 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.13 (-0.64%) | 0 |
25 Jan 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.12 (+0.59%) | 0 |
22 Jan 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 0 |
21 Jan 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.39 (-1.85%) | 0 |
20 Jan 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.13 (-0.61%) | 0 |