Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2010 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.26 (+1.24%) | 0 |
18 Jan 2010 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.21 (-0.99%) | 0 |
14 Jan 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 0 |
13 Jan 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.16 (+0.76%) | 0 |
12 Jan 2010 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14 (-0.66%) | 0 |
11 Jan 2010 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.02 (+0.09%) | 0 |
8 Jan 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 0 |
7 Jan 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
6 Jan 2010 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
5 Jan 2010 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |
4 Jan 2010 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.32 (+1.55%) | 0 |
1 Jan 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.17 (-0.82%) | 0 |
30 Dec 2009 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.02 (+0.10%) | 0 |
29 Dec 2009 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.04 (+0.19%) | 0 |
25 Dec 2009 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.08 (+0.39%) | 0 |
23 Dec 2009 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.04 (+0.19%) | 0 |
22 Dec 2009 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.08 (+0.39%) | 0 |
21 Dec 2009 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.19 (+0.93%) | 0 |
18 Dec 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.09 (+0.44%) | 0 |
17 Dec 2009 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.24 (-1.17%) | 0 |
16 Dec 2009 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.05 (+0.24%) | 0 |
15 Dec 2009 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.11 (-0.53%) | 0 |
14 Dec 2009 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.17 (+0.83%) | 0 |
11 Dec 2009 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
10 Dec 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 (+0.20%) | 0 |
9 Dec 2009 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 0 |