Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.47 (-0.92%) | 0 |
17 May 2021 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.14 (-0.27%) | 0 |
14 May 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.52 (+1.02%) | 0 |
13 May 2021 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.76 (+1.51%) | 0 |
12 May 2021 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.85 (-1.66%) | 0 |
11 May 2021 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.65 (-1.26%) | 0 |
10 May 2021 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.02 (-0.04%) | 0 |
7 May 2021 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.4 (+0.78%) | 0 |
6 May 2021 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.41 (+0.81%) | 0 |
5 May 2021 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.15 (+0.30%) | 0 |
4 May 2021 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.21 (+0.42%) | 0 |
3 May 2021 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.35 (+0.70%) | 0 |
30 Apr 2021 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.29 (-0.57%) | 0 |
29 Apr 2021 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.5 (+1.00%) | 0 |
28 Apr 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.01 (-0.02%) | 0 |
27 Apr 2021 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.11 (+0.22%) | 0 |
26 Apr 2021 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.15 (-0.30%) | 0 |
23 Apr 2021 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.33 (+0.66%) | 0 |
22 Apr 2021 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.21 (-0.42%) | 0 |
21 Apr 2021 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.47 (+0.95%) | 0 |
20 Apr 2021 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.27 (-0.54%) | 0 |
19 Apr 2021 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.15 (-0.30%) | 0 |
16 Apr 2021 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.33 (+0.67%) | 0 |
15 Apr 2021 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.39 (+0.79%) | 0 |
14 Apr 2021 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.03 (+0.06%) | 0 |
13 Apr 2021 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.07 (-0.14%) | 0 |
12 Apr 2021 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.03 (+0.06%) | 0 |
9 Apr 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.37 (+0.76%) | 0 |
8 Apr 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.09 (+0.18%) | 0 |
7 Apr 2021 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.07 (-0.14%) | 0 |