Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.25 (-1.22%) | 0 |
7 Dec 2009 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.03 (-0.15%) | 0 |
4 Dec 2009 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.12 (+0.59%) | 0 |
3 Dec 2009 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.19 (-0.92%) | 0 |
2 Dec 2009 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 (+0.15%) | 0 |
1 Dec 2009 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.26 (+1.28%) | 0 |
30 Nov 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.06 (+0.30%) | 0 |
27 Nov 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.33 (-1.60%) | 0 |
26 Nov 2009 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.11 (+0.54%) | 0 |
24 Nov 2009 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
23 Nov 2009 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.29 (+1.43%) | 0 |
20 Nov 2009 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.03 (-0.15%) | 0 |
19 Nov 2009 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 0 |
18 Nov 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 0 |
17 Nov 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
16 Nov 2009 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.27 (+1.33%) | 0 |
13 Nov 2009 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.12 (+0.60%) | 0 |
12 Nov 2009 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.21 (-1.03%) | 0 |
11 Nov 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.07 (+0.35%) | 0 |
10 Nov 2009 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.04 (-0.20%) | 0 |
9 Nov 2009 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.43 (+2.16%) | 0 |
6 Nov 2009 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
5 Nov 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.32 (+1.64%) | 0 |
4 Nov 2009 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
3 Nov 2009 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.01 (+0.05%) | 0 |
2 Nov 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.13 (+0.67%) | 0 |
30 Oct 2009 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.55 (-2.76%) | 0 |
29 Oct 2009 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.41 (+2.10%) | 0 |
28 Oct 2009 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.32 (-1.61%) | 0 |