Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.04 (-0.20%) | 0 |
26 Oct 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.26 (-1.29%) | 0 |
23 Oct 2009 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.28 (-1.37%) | 0 |
22 Oct 2009 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.29 (+1.44%) | 0 |
21 Oct 2009 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.24 (-1.18%) | 0 |
20 Oct 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.2 (-0.97%) | 0 |
19 Oct 2009 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.2 (+0.98%) | 0 |
16 Oct 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.13 (-0.63%) | 0 |
15 Oct 2009 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.11 (+0.54%) | 0 |
14 Oct 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.33 (+1.65%) | 0 |
13 Oct 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.09 (-0.45%) | 0 |
12 Oct 2009 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.07 (+0.35%) | 0 |
9 Oct 2009 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.12 (+0.60%) | 0 |
8 Oct 2009 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.13 (+0.66%) | 0 |
7 Oct 2009 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.24 (+1.23%) | 0 |
5 Oct 2009 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.28 (+1.45%) | 0 |
2 Oct 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
1 Oct 2009 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.43 (-2.17%) | 0 |
30 Sep 2009 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 0 |
29 Sep 2009 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.03 (-0.15%) | 0 |
28 Sep 2009 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.29 (+1.48%) | 0 |
25 Sep 2009 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.08 (-0.41%) | 0 |
24 Sep 2009 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.19 (-0.95%) | 0 |
23 Sep 2009 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.19 (-0.95%) | 0 |
22 Sep 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.14 (+0.70%) | 0 |
21 Sep 2009 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.13 (-0.65%) | 0 |
18 Sep 2009 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.06 (+0.30%) | 0 |
17 Sep 2009 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
16 Sep 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.3 (+1.52%) | 0 |