Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
14 Sep 2009 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.12 (+0.61%) | 0 |
11 Sep 2009 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
10 Sep 2009 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.17 (+0.87%) | 0 |
9 Sep 2009 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.13 (+0.67%) | 0 |
8 Sep 2009 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.18 (+0.94%) | 0 |
7 Sep 2009 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.2 (+1.06%) | 0 |
3 Sep 2009 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.12 (+0.64%) | 0 |
2 Sep 2009 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.08 (-0.42%) | 0 |
1 Sep 2009 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.37 (-1.92%) | 0 |
31 Aug 2009 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.08 (-0.41%) | 0 |
28 Aug 2009 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.08 (-0.41%) | 0 |
27 Aug 2009 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
26 Aug 2009 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
25 Aug 2009 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.02 (+0.10%) | 0 |
24 Aug 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
21 Aug 2009 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.33 (+1.73%) | 0 |
20 Aug 2009 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.18 (+0.95%) | 0 |
19 Aug 2009 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.14 (+0.75%) | 0 |
18 Aug 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.18 (+0.97%) | 0 |
17 Aug 2009 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.38 (-2.01%) | 0 |
14 Aug 2009 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.17 (-0.89%) | 0 |
13 Aug 2009 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.08 (+0.42%) | 0 |
12 Aug 2009 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.24 (+1.28%) | 0 |
11 Aug 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.24 (-1.26%) | 0 |
10 Aug 2009 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.08 (-0.42%) | 0 |
7 Aug 2009 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.2 (+1.06%) | 0 |
6 Aug 2009 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.1 (-0.53%) | 0 |
5 Aug 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |