Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.05 (+0.29%) | 0 |
22 Jun 2009 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.47 (-2.65%) | 0 |
19 Jun 2009 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.04 (+0.23%) | 0 |
18 Jun 2009 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.2 (+1.14%) | 0 |
17 Jun 2009 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.02 (-0.11%) | 0 |
16 Jun 2009 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17 (-0.96%) | 0 |
15 Jun 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.4 (-2.21%) | 0 |
12 Jun 2009 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.02 (-0.11%) | 0 |
11 Jun 2009 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.15 (+0.84%) | 0 |
10 Jun 2009 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11 (-0.61%) | 0 |
9 Jun 2009 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
8 Jun 2009 | USD | 18 | 18 | 18 | 18 | 18 | +0.03 (+0.17%) | 0 |
5 Jun 2009 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
4 Jun 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.21 (+1.18%) | 0 |
3 Jun 2009 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.3 (-1.65%) | 0 |
2 Jun 2009 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.03 (+0.17%) | 0 |
1 Jun 2009 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.36 (+2.03%) | 0 |
29 May 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.19 (+1.08%) | 0 |
28 May 2009 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.3 (+1.74%) | 0 |
27 May 2009 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35 (-1.99%) | 0 |
26 May 2009 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.39 (+2.26%) | 0 |
25 May 2009 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.19 (-1.09%) | 0 |
20 May 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.1 (-0.57%) | 0 |
19 May 2009 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
18 May 2009 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.46 (+2.69%) | 0 |
15 May 2009 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23 (-1.33%) | 0 |
14 May 2009 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.21 (+1.23%) | 0 |
13 May 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.41 (-2.34%) | 0 |