Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.1 (+0.57%) | 0 |
11 May 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.42 (-2.36%) | 0 |
8 May 2009 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.46 (+2.65%) | 0 |
7 May 2009 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17 (-0.97%) | 0 |
6 May 2009 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.47 (+2.75%) | 0 |
5 May 2009 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.13 (-0.76%) | 0 |
4 May 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.53 (+3.18%) | 0 |
1 May 2009 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.14 (+0.85%) | 0 |
30 Apr 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.05 (-0.30%) | 0 |
29 Apr 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.36 (+2.22%) | 0 |
28 Apr 2009 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.04 (-0.25%) | 0 |
27 Apr 2009 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.14 (-0.85%) | 0 |
24 Apr 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.23 (+1.42%) | 0 |
23 Apr 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.27 (+1.70%) | 0 |
22 Apr 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.21 (-1.30%) | 0 |
21 Apr 2009 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.33 (+2.09%) | 0 |
20 Apr 2009 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.65 (-3.96%) | 0 |
17 Apr 2009 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
16 Apr 2009 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.17 (+1.05%) | 0 |
15 Apr 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.26 (+1.63%) | 0 |
14 Apr 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.4 (-2.44%) | 0 |
13 Apr 2009 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.09 (+0.55%) | 0 |
10 Apr 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.54 (+3.43%) | 0 |
8 Apr 2009 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.12 (+0.77%) | 0 |
7 Apr 2009 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32 (-2.01%) | 0 |
6 Apr 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06 (-0.37%) | 0 |
3 Apr 2009 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.12 (+0.75%) | 0 |
2 Apr 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.43 (+2.78%) | 0 |
1 Apr 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.26 (+1.71%) | 0 |