Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.24 (+1.60%) | 0 |
30 Mar 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.56 (-3.61%) | 0 |
27 Mar 2009 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.37 (-2.33%) | 0 |
26 Mar 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.18 (+1.15%) | 0 |
25 Mar 2009 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.21 (+1.35%) | 0 |
24 Mar 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.31 (-1.96%) | 0 |
23 Mar 2009 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +1.02 (+6.89%) | 0 |
20 Mar 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.27 (-1.79%) | 0 |
19 Mar 2009 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.23 (-1.50%) | 0 |
18 Mar 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.42 (+2.82%) | 0 |
17 Mar 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.46 (+3.19%) | 0 |
16 Mar 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.04 (+0.28%) | 0 |
13 Mar 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.1 (+0.70%) | 0 |
12 Mar 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.58 (+4.23%) | 0 |
11 Mar 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.09 (+0.66%) | 0 |
10 Mar 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.79 (+6.16%) | 0 |
9 Mar 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.19 (-1.46%) | 0 |
6 Mar 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.6 (-4.41%) | 0 |
4 Mar 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.36 (+2.72%) | 0 |
3 Mar 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 0 |
2 Mar 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.65 (-4.63%) | 0 |
27 Feb 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.41 (-2.84%) | 0 |
26 Feb 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
25 Feb 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.24 (-1.62%) | 0 |
24 Feb 2009 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.61 (+4.30%) | 0 |
23 Feb 2009 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.53 (-3.60%) | 0 |
20 Feb 2009 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.17 (-1.14%) | 0 |
19 Feb 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13 (-0.87%) | 0 |
18 Feb 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |