Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 15 | 15 | 15 | 15 | 15 | -0.78 (-4.94%) | 0 |
16 Feb 2009 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13 (-0.82%) | 0 |
12 Feb 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |
11 Feb 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.15 (+0.95%) | 0 |
10 Feb 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.83 (-5.00%) | 0 |
9 Feb 2009 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |
6 Feb 2009 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.38 (+2.34%) | 0 |
5 Feb 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.24 (+1.50%) | 0 |
4 Feb 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.09 (-0.56%) | 0 |
3 Feb 2009 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.25 (+1.58%) | 0 |
2 Feb 2009 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.05 (-0.32%) | 0 |
30 Jan 2009 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.36 (-2.22%) | 0 |
29 Jan 2009 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.62 (-3.68%) | 0 |
28 Jan 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.6 (+3.69%) | 0 |
27 Jan 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 0 |
26 Jan 2009 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.19 (+1.20%) | 0 |
23 Jan 2009 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.15 (+0.95%) | 0 |
22 Jan 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.24 (-1.50%) | 0 |
21 Jan 2009 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.71 (+4.65%) | 0 |
20 Jan 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.02 (-6.26%) | 0 |
19 Jan 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.12 (+0.74%) | 0 |
15 Jan 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
14 Jan 2009 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.54 (-3.23%) | 0 |
13 Jan 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.04 (+0.24%) | 0 |
12 Jan 2009 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.39 (-2.29%) | 0 |
9 Jan 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.4 (-2.29%) | 0 |
8 Jan 2009 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.07 (+0.40%) | 0 |
7 Jan 2009 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.53 (-2.96%) | 0 |