Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.08 (+0.45%) | 0 |
5 Jan 2009 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.07 (-0.39%) | 0 |
2 Jan 2009 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.46 (+2.64%) | 0 |
1 Jan 2009 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.22 (+1.28%) | 0 |
30 Dec 2008 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.48 (+2.87%) | 0 |
29 Dec 2008 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
26 Dec 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.12 (+0.72%) | 0 |
25 Dec 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
23 Dec 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.17 (-1.02%) | 0 |
22 Dec 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.32 (-1.88%) | 0 |
19 Dec 2008 | USD | 17 | 17 | 17 | 17 | 17 | +0.13 (+0.77%) | 0 |
18 Dec 2008 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.25 (-1.46%) | 0 |
17 Dec 2008 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 0 |
16 Dec 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.86 (+5.25%) | 0 |
15 Dec 2008 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18 (-1.09%) | 0 |
12 Dec 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.07 (+0.42%) | 0 |
11 Dec 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 0 |
10 Dec 2008 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 0 |
9 Dec 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 0 |
8 Dec 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.59 (+3.56%) | 0 |
5 Dec 2008 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.59 (+3.69%) | 0 |
4 Dec 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.47 (-2.86%) | 0 |
3 Dec 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.4 (+2.49%) | 0 |
2 Dec 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.5 (+3.22%) | 0 |
1 Dec 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.53 (-8.96%) | 0 |
28 Nov 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.19 (+1.13%) | 0 |
27 Nov 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.47 (+2.86%) | 0 |