Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
24 Nov 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +1.08 (+7.06%) | 0 |
21 Nov 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.98 (+6.85%) | 0 |
20 Nov 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.91 (-5.98%) | 0 |
19 Nov 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.99 (-6.11%) | 0 |
18 Nov 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.24 (+1.50%) | 0 |
17 Nov 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.6 (-3.62%) | 0 |
14 Nov 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.68 (-3.94%) | 0 |
13 Nov 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.18 (+7.34%) | 0 |
12 Nov 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.82 (-4.85%) | 0 |
11 Nov 2008 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.39 (-2.26%) | 0 |
10 Nov 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.22 (-1.26%) | 0 |
7 Nov 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 0 |
6 Nov 2008 | USD | 17 | 17 | 17 | 17 | 17 | -0.96 (-5.35%) | 0 |
5 Nov 2008 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.94 (-4.97%) | 0 |
4 Nov 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.73 (+4.02%) | 0 |
3 Nov 2008 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
31 Oct 2008 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.35 (+1.96%) | 0 |
30 Oct 2008 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.48 (+2.76%) | 0 |
29 Oct 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.15 (-0.86%) | 0 |
28 Oct 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +1.68 (+10.61%) | 0 |
27 Oct 2008 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.66 (-4.00%) | 0 |
24 Oct 2008 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54 (-3.17%) | 0 |
23 Oct 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.26 (+1.55%) | 0 |
22 Oct 2008 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.17 (-6.52%) | 0 |
21 Oct 2008 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.64 (-3.44%) | 0 |
20 Oct 2008 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.93 (+5.27%) | 0 |
17 Oct 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 0 |
16 Oct 2008 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.73 (+4.29%) | 0 |
15 Oct 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.79 (-9.52%) | 0 |