Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.02 (-0.04%) | 0 |
5 Apr 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.41 (+0.85%) | 0 |
1 Apr 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.3 (+0.62%) | 0 |
31 Mar 2021 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.26 (-0.54%) | 0 |
30 Mar 2021 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.13 (-0.27%) | 0 |
29 Mar 2021 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.01 (-0.02%) | 0 |
26 Mar 2021 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.81 (+1.70%) | 0 |
25 Mar 2021 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.29 (+0.61%) | 0 |
24 Mar 2021 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.17 (+0.36%) | 0 |
23 Mar 2021 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.35 (-0.74%) | 0 |
22 Mar 2021 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.03 (+0.06%) | 0 |
19 Mar 2021 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.35 (-0.73%) | 0 |
18 Mar 2021 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.08 (-0.17%) | 0 |
17 Mar 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.12 (+0.25%) | 0 |
16 Mar 2021 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.17 (-0.35%) | 0 |
15 Mar 2021 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.24 (+0.50%) | 0 |
12 Mar 2021 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.21 (+0.44%) | 0 |
11 Mar 2021 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.1 (+0.21%) | 0 |
10 Mar 2021 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.51 (+1.09%) | 0 |
9 Mar 2021 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.07 (+0.15%) | 0 |
8 Mar 2021 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.3 (+0.64%) | 0 |
5 Mar 2021 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +1.02 (+2.24%) | 0 |
4 Mar 2021 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.52 (-1.13%) | 0 |
3 Mar 2021 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.14 (-0.30%) | 0 |
2 Mar 2021 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.01 (-0.02%) | 0 |
1 Mar 2021 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.95 (+2.10%) | 0 |
26 Feb 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.56 (-1.22%) | 0 |
25 Feb 2021 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.74 (-1.59%) | 0 |
24 Feb 2021 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.53 (+1.15%) | 0 |
23 Feb 2021 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.17 (+0.37%) | 0 |