Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.16 (+0.86%) | 0 |
13 Oct 2008 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +2.09 (+12.63%) | 0 |
10 Oct 2008 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.27 (-1.61%) | 0 |
9 Oct 2008 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.31 (-7.23%) | 0 |
8 Oct 2008 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.46 (-2.47%) | 0 |
7 Oct 2008 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.19 (-6.02%) | 0 |
6 Oct 2008 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.79 (-3.84%) | 0 |
3 Oct 2008 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.18 (-0.87%) | 0 |
2 Oct 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.86 (-3.98%) | 0 |
1 Oct 2008 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.15 (-0.69%) | 0 |
30 Sep 2008 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +1.14 (+5.53%) | 0 |
29 Sep 2008 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.99 (-8.80%) | 0 |
26 Sep 2008 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.07 (+0.31%) | 0 |
25 Sep 2008 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.5 (+2.27%) | 0 |
24 Sep 2008 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.07 (-0.32%) | 0 |
23 Sep 2008 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41 (-1.82%) | 0 |
22 Sep 2008 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.88 (-3.76%) | 0 |
19 Sep 2008 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.95 (+4.23%) | 0 |
18 Sep 2008 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.79 (+3.65%) | 0 |
17 Sep 2008 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.03 (-4.54%) | 0 |
16 Sep 2008 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.41 (+1.84%) | 0 |
15 Sep 2008 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1 (-4.30%) | 0 |
12 Sep 2008 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.11 (+0.47%) | 0 |
11 Sep 2008 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.22 (+0.96%) | 0 |
10 Sep 2008 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.08 (+0.35%) | 0 |
9 Sep 2008 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.74 (-3.13%) | 0 |
8 Sep 2008 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.59 (+2.56%) | 0 |
5 Sep 2008 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.12 (+0.52%) | 0 |
4 Sep 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.64 (-2.72%) | 0 |
3 Sep 2008 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04 (-0.17%) | 0 |