Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04 (-0.17%) | 0 |
1 Sep 2008 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.24 (-1.01%) | 0 |
28 Aug 2008 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.4 (+1.71%) | 0 |
27 Aug 2008 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.19 (+0.82%) | 0 |
26 Aug 2008 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.09 (+0.39%) | 0 |
25 Aug 2008 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.42 (-1.78%) | 0 |
22 Aug 2008 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.24 (+1.03%) | 0 |
21 Aug 2008 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.04 (+0.17%) | 0 |
20 Aug 2008 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.13 (+0.56%) | 0 |
19 Aug 2008 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.21 (-0.90%) | 0 |
18 Aug 2008 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.3 (-1.27%) | 0 |
15 Aug 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.14 (+0.59%) | 0 |
14 Aug 2008 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.08 (+0.34%) | 0 |
13 Aug 2008 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.1 (-0.42%) | 0 |
12 Aug 2008 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.3 (-1.26%) | 0 |
11 Aug 2008 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.19 (+0.80%) | 0 |
8 Aug 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.5 (+2.16%) | 0 |
7 Aug 2008 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.39 (-1.65%) | 0 |
6 Aug 2008 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.09 (+0.38%) | 0 |
5 Aug 2008 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.63 (+2.76%) | 0 |
4 Aug 2008 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.12 (-0.52%) | 0 |
1 Aug 2008 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.14 (-0.61%) | 0 |
31 Jul 2008 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.3 (-1.28%) | 0 |
30 Jul 2008 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.33 (+1.43%) | 0 |
29 Jul 2008 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.49 (+2.17%) | 0 |
28 Jul 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.37 (-1.61%) | 0 |
25 Jul 2008 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.04 (+0.17%) | 0 |
24 Jul 2008 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.48 (-2.05%) | 0 |
23 Jul 2008 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.07 (+0.30%) | 0 |