Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.4 (+1.74%) | 0 |
21 Jul 2008 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.03 (-0.13%) | 0 |
18 Jul 2008 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.07 (+0.31%) | 0 |
17 Jul 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.25 (+1.10%) | 0 |
16 Jul 2008 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.44 (+1.98%) | 0 |
15 Jul 2008 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.25 (-1.11%) | 0 |
14 Jul 2008 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22 (-0.97%) | 0 |
11 Jul 2008 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.27 (-1.18%) | 0 |
10 Jul 2008 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.12 (+0.53%) | 0 |
9 Jul 2008 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48 (-2.06%) | 0 |
8 Jul 2008 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.4 (+1.75%) | 0 |
7 Jul 2008 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26 (-1.12%) | 0 |
4 Jul 2008 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.04 (+0.17%) | 0 |
2 Jul 2008 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.37 (-1.57%) | 0 |
1 Jul 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.08 (+0.34%) | 0 |
30 Jun 2008 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.05 (+0.21%) | 0 |
27 Jun 2008 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.05 (-0.21%) | 0 |
26 Jun 2008 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76 (-3.14%) | 0 |
25 Jun 2008 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.1 (+0.42%) | 0 |
24 Jun 2008 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08 (-0.33%) | 0 |
23 Jun 2008 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.06 (+0.25%) | 0 |
20 Jun 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.36 (-1.47%) | 0 |
19 Jun 2008 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.1 (+0.41%) | 0 |
18 Jun 2008 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.2 (-0.81%) | 0 |
17 Jun 2008 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.17 (-0.69%) | 0 |
16 Jun 2008 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.03 (-0.12%) | 0 |
13 Jun 2008 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.37 (+1.52%) | 0 |
12 Jun 2008 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.08 (+0.33%) | 0 |
11 Jun 2008 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.35 (-1.42%) | 0 |