Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04 (-0.16%) | 0 |
9 Jun 2008 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.03 (+0.12%) | 0 |
6 Jun 2008 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.76 (-2.99%) | 0 |
5 Jun 2008 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.46 (+1.84%) | 0 |
4 Jun 2008 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.1 (-0.40%) | 0 |
3 Jun 2008 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.17 (-0.67%) | 0 |
2 Jun 2008 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.22 (-0.86%) | 0 |
30 May 2008 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.03 (+0.12%) | 0 |
29 May 2008 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.12 (+0.47%) | 0 |
28 May 2008 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.13 (+0.52%) | 0 |
27 May 2008 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.1 (+0.40%) | 0 |
26 May 2008 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.35 (-1.38%) | 0 |
22 May 2008 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.08 (+0.32%) | 0 |
21 May 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.38 (-1.48%) | 0 |
20 May 2008 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.2 (-0.77%) | 0 |
19 May 2008 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.08 (+0.31%) | 0 |
16 May 2008 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.1 (+0.39%) | 0 |
15 May 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.26 (+1.02%) | 0 |
14 May 2008 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.14 (+0.55%) | 0 |
13 May 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 0 |
12 May 2008 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.3 (+1.20%) | 0 |
9 May 2008 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12 (-0.48%) | 0 |
8 May 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.03 (+0.12%) | 0 |
7 May 2008 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.45 (-1.76%) | 0 |
6 May 2008 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.16 (+0.63%) | 0 |
5 May 2008 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.11 (-0.43%) | 0 |
2 May 2008 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.13 (+0.51%) | 0 |
1 May 2008 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.4 (+1.60%) | 0 |
30 Apr 2008 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.09 (-0.36%) | 0 |