Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08 (-0.32%) | 0 |
28 Apr 2008 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
25 Apr 2008 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.17 (+0.68%) | 0 |
24 Apr 2008 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.13 (+0.52%) | 0 |
23 Apr 2008 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 0 |
22 Apr 2008 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.21 (-0.84%) | 0 |
21 Apr 2008 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.07 (-0.28%) | 0 |
18 Apr 2008 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.34 (+1.37%) | 0 |
17 Apr 2008 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 0 |
16 Apr 2008 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.52 (+2.14%) | 0 |
15 Apr 2008 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.09 (+0.37%) | 0 |
14 Apr 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.03 (-0.12%) | 0 |
11 Apr 2008 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.38 (-1.54%) | 0 |
10 Apr 2008 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.04 (+0.16%) | 0 |
9 Apr 2008 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.17 (-0.69%) | 0 |
8 Apr 2008 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04 (-0.16%) | 0 |
7 Apr 2008 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.13 (+0.53%) | 0 |
4 Apr 2008 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.01 (+0.04%) | 0 |
3 Apr 2008 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.02 (+0.08%) | 0 |
2 Apr 2008 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.06 (-0.24%) | 0 |
1 Apr 2008 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.83 (+3.47%) | 0 |
31 Mar 2008 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.11 (+0.46%) | 0 |
28 Mar 2008 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.22 (-0.92%) | 0 |
27 Mar 2008 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.25 (-1.03%) | 0 |
26 Mar 2008 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.21 (-0.86%) | 0 |
25 Mar 2008 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.05 (+0.20%) | 0 |
24 Mar 2008 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.3 (+1.24%) | 0 |
21 Mar 2008 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.58 (+2.46%) | 0 |
19 Mar 2008 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.55 (-2.28%) | 0 |