Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +1 (+4.33%) | 0 |
17 Mar 2008 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.25 (-1.07%) | 0 |
14 Mar 2008 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.52 (-2.18%) | 0 |
13 Mar 2008 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.17 (+0.72%) | 0 |
12 Mar 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.19 (-0.80%) | 0 |
11 Mar 2008 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.72 (+3.11%) | 0 |
10 Mar 2008 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.33 (-1.40%) | 0 |
7 Mar 2008 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.15 (-0.63%) | 0 |
6 Mar 2008 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.53 (-2.19%) | 0 |
5 Mar 2008 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.11 (+0.46%) | 0 |
4 Mar 2008 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.09 (-0.37%) | 0 |
3 Mar 2008 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.65 (-2.62%) | 0 |
28 Feb 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.19 (-0.76%) | 0 |
27 Feb 2008 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.03 (+0.12%) | 0 |
26 Feb 2008 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.2 (+0.81%) | 0 |
25 Feb 2008 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.32 (+1.31%) | 0 |
22 Feb 2008 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.2 (+0.83%) | 0 |
21 Feb 2008 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.28 (-1.14%) | 0 |
20 Feb 2008 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.13 (+0.53%) | 0 |
19 Feb 2008 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.02 (+0.08%) | 0 |
18 Feb 2008 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.02 (-0.08%) | 0 |
14 Feb 2008 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.34 (-1.37%) | 0 |
13 Feb 2008 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.3 (+1.23%) | 0 |
12 Feb 2008 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.17 (+0.70%) | 0 |
11 Feb 2008 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.09 (+0.37%) | 0 |
8 Feb 2008 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.14 (-0.58%) | 0 |
7 Feb 2008 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.19 (+0.79%) | 0 |
6 Feb 2008 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.14 (-0.58%) | 0 |