Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.85 (-3.39%) | 0 |
4 Feb 2008 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.23 (-0.91%) | 0 |
1 Feb 2008 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.33 (+1.32%) | 0 |
31 Jan 2008 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.43 (+1.75%) | 0 |
30 Jan 2008 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.14 (-0.57%) | 0 |
29 Jan 2008 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.15 (+0.61%) | 0 |
28 Jan 2008 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.5 (+2.08%) | 0 |
25 Jan 2008 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.44 (-1.80%) | 0 |
24 Jan 2008 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.32 (+1.32%) | 0 |
23 Jan 2008 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.5 (+2.11%) | 0 |
22 Jan 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25 (-1.04%) | 0 |
21 Jan 2008 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.21 (-0.87%) | 0 |
17 Jan 2008 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.76 (-3.05%) | 0 |
16 Jan 2008 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.11 (-0.44%) | 0 |
15 Jan 2008 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.59 (-2.30%) | 0 |
14 Jan 2008 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.21 (+0.83%) | 0 |
11 Jan 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.32 (-1.24%) | 0 |
10 Jan 2008 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.14 (+0.55%) | 0 |
9 Jan 2008 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.31 (+1.23%) | 0 |
8 Jan 2008 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.42 (-1.63%) | 0 |
7 Jan 2008 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.15 (+0.59%) | 0 |
4 Jan 2008 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.51 (-1.96%) | 0 |
3 Jan 2008 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.04 (+0.15%) | 0 |
2 Jan 2008 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.39 (-1.48%) | 0 |
1 Jan 2008 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.13 (-0.49%) | 0 |
28 Dec 2007 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.02 (+0.08%) | 0 |
27 Dec 2007 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.33 (-1.23%) | 0 |
26 Dec 2007 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.02 (-0.07%) | 0 |