Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.2 (+0.75%) | 0 |
21 Dec 2007 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.46 (+1.76%) | 0 |
20 Dec 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.12 (+0.46%) | 0 |
19 Dec 2007 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08 (-0.31%) | 0 |
18 Dec 2007 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.15 (+0.58%) | 0 |
17 Dec 2007 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31 (-1.18%) | 0 |
14 Dec 2007 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34 (-1.28%) | 0 |
13 Dec 2007 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.06 (+0.23%) | 0 |
12 Dec 2007 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.13 (+0.49%) | 0 |
11 Dec 2007 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -2.83 (-9.66%) | 0 |
10 Dec 2007 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.23 (+0.79%) | 0 |
7 Dec 2007 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.11 (-0.38%) | 0 |
6 Dec 2007 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.46 (+1.60%) | 0 |
5 Dec 2007 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.43 (+1.52%) | 0 |
4 Dec 2007 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.23 (-0.81%) | 0 |
3 Dec 2007 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.08 (-0.28%) | 0 |
30 Nov 2007 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.29 (+1.02%) | 0 |
29 Nov 2007 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.03 (-0.11%) | 0 |
28 Nov 2007 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.82 (+2.98%) | 0 |
27 Nov 2007 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.39 (+1.44%) | 0 |
26 Nov 2007 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.63 (-2.27%) | 0 |
23 Nov 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.48 (+1.76%) | 0 |
22 Nov 2007 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.49 (-1.76%) | 0 |
20 Nov 2007 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.04 (+0.14%) | 0 |
19 Nov 2007 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.5 (-1.77%) | 0 |
16 Nov 2007 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.08 (+0.28%) | 0 |
15 Nov 2007 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.34 (-1.19%) | 0 |
14 Nov 2007 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.18 (-0.63%) | 0 |