Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.04 (-0.14%) | 0 |
1 Oct 2007 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.4 (+1.38%) | 0 |
28 Sep 2007 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03 (-0.10%) | 0 |
27 Sep 2007 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.12 (+0.42%) | 0 |
26 Sep 2007 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.1 (+0.35%) | 0 |
25 Sep 2007 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.04 (-0.14%) | 0 |
24 Sep 2007 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.21 (-0.72%) | 0 |
21 Sep 2007 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.2 (+0.69%) | 0 |
20 Sep 2007 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.24 (-0.83%) | 0 |
19 Sep 2007 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.18 (+0.62%) | 0 |
18 Sep 2007 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.92 (+3.30%) | 0 |
17 Sep 2007 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.17 (-0.61%) | 0 |
14 Sep 2007 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.02 (+0.07%) | 0 |
13 Sep 2007 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.22 (+0.79%) | 0 |
12 Sep 2007 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.04 (+0.14%) | 0 |
11 Sep 2007 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.28 (+1.02%) | 0 |
10 Sep 2007 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.02 (-0.07%) | 0 |
7 Sep 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.44 (-1.57%) | 0 |
6 Sep 2007 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.09 (+0.32%) | 0 |
5 Sep 2007 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.33 (-1.17%) | 0 |
4 Sep 2007 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.27 (+0.97%) | 0 |
3 Sep 2007 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.32 (+1.16%) | 0 |
30 Aug 2007 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.16 (-0.58%) | 0 |
29 Aug 2007 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.59 (+2.17%) | 0 |
28 Aug 2007 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.75 (-2.68%) | 0 |
27 Aug 2007 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.2 (-0.71%) | 0 |
24 Aug 2007 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.35 (+1.26%) | 0 |
23 Aug 2007 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.05 (-0.18%) | 0 |
22 Aug 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.37 (+1.35%) | 0 |