Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.05 (+0.11%) | 0 |
19 Feb 2021 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.02 (+0.04%) | 0 |
18 Feb 2021 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.18 (-0.39%) | 0 |
17 Feb 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.12 (+0.26%) | 0 |
16 Feb 2021 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.01 (+0.02%) | 0 |
12 Feb 2021 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.19 (+0.42%) | 0 |
11 Feb 2021 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.07 (+0.15%) | 0 |
10 Feb 2021 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.34 (+0.75%) | 0 |
5 Feb 2021 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.19 (+0.42%) | 0 |
4 Feb 2021 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.54 (+1.21%) | 0 |
3 Feb 2021 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.11 (-0.25%) | 0 |
2 Feb 2021 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.65 (+1.48%) | 0 |
1 Feb 2021 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.41 (+0.94%) | 0 |
29 Jan 2021 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.7 (-1.58%) | 0 |
28 Jan 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.74 (+1.70%) | 0 |
27 Jan 2021 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -1.14 (-2.55%) | 0 |
26 Jan 2021 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.24 (-0.53%) | 0 |
25 Jan 2021 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.03 (+0.07%) | 0 |
22 Jan 2021 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.29 (-0.64%) | 0 |
21 Jan 2021 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.29 (-0.64%) | 0 |
20 Jan 2021 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.15 (+0.33%) | 0 |
19 Jan 2021 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.2 (+0.44%) | 0 |
15 Jan 2021 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.4 (-0.88%) | 0 |
14 Jan 2021 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.01 (-0.02%) | 0 |
13 Jan 2021 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.03 (+0.07%) | 0 |
12 Jan 2021 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.05 (+0.11%) | 0 |
11 Jan 2021 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.03 (-0.07%) | 0 |
8 Jan 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.08 (+0.18%) | 0 |