Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07 (-0.25%) | 0 |
20 Aug 2007 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.07 (-0.25%) | 0 |
17 Aug 2007 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.66 (+2.45%) | 0 |
16 Aug 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.21 (+0.78%) | 0 |
15 Aug 2007 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.31 (-1.15%) | 0 |
14 Aug 2007 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.55 (-1.99%) | 0 |
13 Aug 2007 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.04 (+0.15%) | 0 |
10 Aug 2007 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.1 (+0.36%) | 0 |
9 Aug 2007 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.92 (-3.24%) | 0 |
8 Aug 2007 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.28 (+1.00%) | 0 |
7 Aug 2007 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.18 (+0.64%) | 0 |
6 Aug 2007 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.77 (+2.83%) | 0 |
3 Aug 2007 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.76 (-2.72%) | 0 |
2 Aug 2007 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.15 (+0.54%) | 0 |
1 Aug 2007 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.22 (+0.80%) | 0 |
31 Jul 2007 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.24 (-0.86%) | 0 |
30 Jul 2007 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.31 (+1.13%) | 0 |
27 Jul 2007 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.46 (-1.65%) | 0 |
26 Jul 2007 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.7 (-2.44%) | 0 |
25 Jul 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.1 (+0.35%) | 0 |
24 Jul 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.6 (-2.06%) | 0 |
23 Jul 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.15 (+0.52%) | 0 |
20 Jul 2007 | USD | 29 | 29 | 29 | 29 | 29 | -0.38 (-1.29%) | 0 |
19 Jul 2007 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.02 (+0.07%) | 0 |
18 Jul 2007 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.06 (-0.20%) | 0 |
17 Jul 2007 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.01 (+0.03%) | 0 |
16 Jul 2007 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.08 (-0.27%) | 0 |
13 Jul 2007 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.05 (+0.17%) | 0 |
12 Jul 2007 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.57 (+1.97%) | 0 |
11 Jul 2007 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.18 (+0.63%) | 0 |