Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.46 (-1.58%) | 0 |
9 Jul 2007 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.01 (+0.03%) | 0 |
6 Jul 2007 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.12 (+0.41%) | 0 |
5 Jul 2007 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.08 (+0.28%) | 0 |
2 Jul 2007 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.3 (+1.05%) | 0 |
29 Jun 2007 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.02 (+0.07%) | 0 |
28 Jun 2007 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.01 (+0.03%) | 0 |
27 Jun 2007 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.17 (+0.60%) | 0 |
26 Jun 2007 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.08 (-0.28%) | 0 |
25 Jun 2007 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07 (-0.24%) | 0 |
22 Jun 2007 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35 (-1.21%) | 0 |
21 Jun 2007 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.12 (+0.42%) | 0 |
20 Jun 2007 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.4 (-1.37%) | 0 |
19 Jun 2007 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.02 (+0.07%) | 0 |
18 Jun 2007 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.03 (-0.10%) | 0 |
15 Jun 2007 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.2 (+0.69%) | 0 |
14 Jun 2007 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.15 (+0.52%) | 0 |
13 Jun 2007 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.43 (+1.51%) | 0 |
12 Jun 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.26 (-0.91%) | 0 |
11 Jun 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.09 (+0.31%) | 0 |
8 Jun 2007 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.29 (+1.02%) | 0 |
7 Jun 2007 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.53 (-1.84%) | 0 |
6 Jun 2007 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.26 (-0.89%) | 0 |
5 Jun 2007 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.17 (-0.58%) | 0 |
4 Jun 2007 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.04 (+0.14%) | 0 |
1 Jun 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.08 (+0.27%) | 0 |
31 May 2007 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03 (-0.10%) | 0 |
30 May 2007 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.22 (+0.76%) | 0 |