Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.05 (+0.17%) | 0 |
28 May 2007 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.11 (+0.38%) | 0 |
24 May 2007 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.23 (-0.79%) | 0 |
23 May 2007 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.02 (-0.07%) | 0 |
22 May 2007 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.06 (-0.21%) | 0 |
21 May 2007 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.08 (+0.28%) | 0 |
18 May 2007 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.2 (+0.69%) | 0 |
17 May 2007 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.02 (-0.07%) | 0 |
16 May 2007 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.22 (+0.77%) | 0 |
15 May 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.05 (-0.17%) | 0 |
11 May 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.26 (+0.91%) | 0 |
10 May 2007 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.38 (-1.32%) | 0 |
9 May 2007 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.11 (+0.38%) | 0 |
8 May 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.05 (-0.17%) | 0 |
7 May 2007 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.08 (+0.28%) | 0 |
4 May 2007 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.09 (+0.31%) | 0 |
3 May 2007 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.14 (+0.49%) | 0 |
2 May 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.17 (+0.60%) | 0 |
1 May 2007 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.09 (+0.32%) | 0 |
30 Apr 2007 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.21 (-0.74%) | 0 |
27 Apr 2007 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.11 (-0.39%) | 0 |
25 Apr 2007 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.31 (+1.10%) | 0 |
24 Apr 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.11 (-0.39%) | 0 |
23 Apr 2007 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.04 (-0.14%) | 0 |
20 Apr 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.28 (+1.00%) | 0 |
19 Apr 2007 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.05 (-0.18%) | 0 |
18 Apr 2007 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.06 (+0.21%) | 0 |