Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.39 (+1.49%) | 0 |
5 Mar 2007 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.3 (-1.13%) | 0 |
2 Mar 2007 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.31 (-1.16%) | 0 |
1 Mar 2007 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04 (-0.15%) | 0 |
28 Feb 2007 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.1 (+0.37%) | 0 |
27 Feb 2007 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.93 (-3.36%) | 0 |
26 Feb 2007 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.01 (+0.04%) | 0 |
23 Feb 2007 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.05 (-0.18%) | 0 |
22 Feb 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.02 (-0.07%) | 0 |
21 Feb 2007 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.07 (-0.25%) | 0 |
20 Feb 2007 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.05 (+0.18%) | 0 |
19 Feb 2007 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.03 (+0.11%) | 0 |
14 Feb 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.25 (+0.91%) | 0 |
13 Feb 2007 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.2 (+0.73%) | 0 |
12 Feb 2007 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.05 (-0.18%) | 0 |
9 Feb 2007 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11 (-0.40%) | 0 |
8 Feb 2007 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.07 (-0.25%) | 0 |
7 Feb 2007 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.04 (+0.15%) | 0 |
6 Feb 2007 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.08 (+0.29%) | 0 |
5 Feb 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.01 (-0.04%) | 0 |
2 Feb 2007 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.04 (+0.15%) | 0 |
1 Feb 2007 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.25 (+0.92%) | 0 |
31 Jan 2007 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.17 (+0.63%) | 0 |
30 Jan 2007 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.14 (+0.52%) | 0 |
29 Jan 2007 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.01 (-0.04%) | 0 |
26 Jan 2007 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.03 (-0.11%) | 0 |
25 Jan 2007 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.31 (-1.14%) | 0 |
24 Jan 2007 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.14 (+0.52%) | 0 |