Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.18 (+0.67%) | 0 |
22 Jan 2007 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.13 (-0.48%) | 0 |
19 Jan 2007 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.12 (+0.45%) | 0 |
18 Jan 2007 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.04 (-0.15%) | 0 |
17 Jan 2007 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.01 (-0.04%) | 0 |
16 Jan 2007 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.04 (+0.15%) | 0 |
15 Jan 2007 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.17 (+0.64%) | 0 |
11 Jan 2007 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.15 (+0.57%) | 0 |
10 Jan 2007 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 0 |
9 Jan 2007 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08 (-0.30%) | 0 |
8 Jan 2007 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.12 (+0.45%) | 0 |
5 Jan 2007 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.13 (-0.49%) | 0 |
4 Jan 2007 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.06 (-0.23%) | 0 |
3 Jan 2007 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.03 (-0.11%) | 0 |
2 Jan 2007 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.16 (-0.60%) | 0 |
28 Dec 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.01 (-0.04%) | 0 |
27 Dec 2006 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.21 (+0.79%) | 0 |
26 Dec 2006 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.12 (+0.45%) | 0 |
25 Dec 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 0 |
21 Dec 2006 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07 (-0.26%) | 0 |
20 Dec 2006 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.07 (+0.26%) | 0 |
18 Dec 2006 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04 (-0.15%) | 0 |
15 Dec 2006 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.02 (-0.07%) | 0 |
14 Dec 2006 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.2 (+0.75%) | 0 |
13 Dec 2006 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.02 (+0.08%) | 0 |