Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.39 (+0.87%) | 0 |
6 Jan 2021 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.92 (+2.09%) | 0 |
5 Jan 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.29 (+0.66%) | 0 |
4 Jan 2021 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.62 (-1.40%) | 0 |
31 Dec 2020 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.43 (+0.98%) | 0 |
30 Dec 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.17 (+0.39%) | 0 |
29 Dec 2020 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.13 (+0.30%) | 0 |
24 Dec 2020 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.15 (+0.34%) | 0 |
23 Dec 2020 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.13 (+0.30%) | 0 |
22 Dec 2020 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.27 (-0.62%) | 0 |
21 Dec 2020 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.14 (-0.32%) | 0 |
18 Dec 2020 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.15 (-0.34%) | 0 |
17 Dec 2020 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.27 (-0.61%) | 0 |
16 Dec 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.11 (-0.25%) | 0 |
15 Dec 2020 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.56 (+1.28%) | 0 |
14 Dec 2020 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.48 (-1.08%) | 0 |
11 Dec 2020 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.09 (-0.20%) | 0 |
10 Dec 2020 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.11 (-0.25%) | 0 |
9 Dec 2020 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.1 (-0.22%) | 0 |
8 Dec 2020 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.12 (+0.27%) | 0 |
7 Dec 2020 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.19 (-0.43%) | 0 |
4 Dec 2020 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.43 (+0.97%) | 0 |
3 Dec 2020 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.06 (-0.14%) | 0 |
2 Dec 2020 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.11 (+0.25%) | 0 |
1 Dec 2020 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.39 (+0.89%) | 0 |
30 Nov 2020 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.39 (-0.88%) | 0 |
27 Nov 2020 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.17 (-0.38%) | 0 |
24 Nov 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.81 (+1.86%) | 0 |