Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.19 (-0.80%) | 0 |
26 Jun 2006 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.13 (+0.55%) | 0 |
23 Jun 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.02 (+0.08%) | 0 |
22 Jun 2006 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08 (-0.34%) | 0 |
21 Jun 2006 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.2 (+0.85%) | 0 |
20 Jun 2006 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.03 (+0.13%) | 0 |
19 Jun 2006 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.24 (-1.01%) | 0 |
16 Jun 2006 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.1 (-0.42%) | 0 |
15 Jun 2006 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.55 (+2.35%) | 0 |
14 Jun 2006 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.06 (+0.26%) | 0 |
13 Jun 2006 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.33 (-1.40%) | 0 |
12 Jun 2006 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.3 (-1.25%) | 0 |
9 Jun 2006 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08 (-0.33%) | 0 |
8 Jun 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.01 (+0.04%) | 0 |
7 Jun 2006 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.16 (-0.66%) | 0 |
6 Jun 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.1 (-0.41%) | 0 |
5 Jun 2006 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.43 (-1.74%) | 0 |
2 Jun 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.11 (+0.45%) | 0 |
1 Jun 2006 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.24 (+0.99%) | 0 |
31 May 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.23 (+0.95%) | 0 |
30 May 2006 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.35 (-1.43%) | 0 |
29 May 2006 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.17 (+0.70%) | 0 |
25 May 2006 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.28 (+1.17%) | 0 |
24 May 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.07 (-0.29%) | 0 |
23 May 2006 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.07 (-0.29%) | 0 |
22 May 2006 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12 (-0.49%) | 0 |
19 May 2006 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.13 (+0.54%) | 0 |
18 May 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.16 (-0.66%) | 0 |
17 May 2006 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.49 (-1.98%) | 0 |