Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.02 (+0.08%) | 0 |
15 May 2006 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 0 |
12 May 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.3 (-1.20%) | 0 |
11 May 2006 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.25 (-0.99%) | 0 |
10 May 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.03 (+0.12%) | 0 |
9 May 2006 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 0 |
8 May 2006 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 0 |
5 May 2006 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.31 (+1.24%) | 0 |
4 May 2006 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.05 (+0.20%) | 0 |
3 May 2006 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08 (-0.32%) | 0 |
2 May 2006 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.2 (+0.80%) | 0 |
1 May 2006 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.07 (-0.28%) | 0 |
28 Apr 2006 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.09 (+0.36%) | 0 |
27 Apr 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.09 (+0.36%) | 0 |
26 Apr 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 0 |
25 Apr 2006 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.18 (-0.72%) | 0 |
24 Apr 2006 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 0 |
21 Apr 2006 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.08 (+0.32%) | 0 |
20 Apr 2006 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.06 (+0.24%) | 0 |
19 Apr 2006 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.12 (+0.49%) | 0 |
18 Apr 2006 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.47 (+1.94%) | 0 |
17 Apr 2006 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.04 (+0.17%) | 0 |
14 Apr 2006 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 0 |
12 Apr 2006 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.04 (+0.17%) | 0 |
11 Apr 2006 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17 (-0.70%) | 0 |
10 Apr 2006 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.06 (+0.25%) | 0 |
7 Apr 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.23 (-0.94%) | 0 |
6 Apr 2006 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.11 (-0.45%) | 0 |
5 Apr 2006 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.11 (+0.45%) | 0 |