Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.21 (+0.87%) | 0 |
3 Apr 2006 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.1 (+0.41%) | 0 |
31 Mar 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.1 (-0.41%) | 0 |
30 Mar 2006 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.05 (-0.21%) | 0 |
29 Mar 2006 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.08 (+0.33%) | 0 |
28 Mar 2006 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.17 (-0.70%) | 0 |
27 Mar 2006 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.02 (-0.08%) | 0 |
24 Mar 2006 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
23 Mar 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.09 (-0.37%) | 0 |
22 Mar 2006 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.16 (+0.66%) | 0 |
21 Mar 2006 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.17 (-0.69%) | 0 |
20 Mar 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 0 |
17 Mar 2006 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.02 (+0.08%) | 0 |
16 Mar 2006 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.11 (+0.45%) | 0 |
15 Mar 2006 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.09 (+0.37%) | 0 |
14 Mar 2006 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.3 (+1.25%) | 0 |
13 Mar 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.08 (+0.33%) | 0 |
10 Mar 2006 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.21 (+0.88%) | 0 |
9 Mar 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08 (-0.34%) | 0 |
8 Mar 2006 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 0 |
6 Mar 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.18 (-0.75%) | 0 |
3 Mar 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.01 (+0.04%) | 0 |
2 Mar 2006 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.02 (-0.08%) | 0 |
1 Mar 2006 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.16 (+0.67%) | 0 |
28 Feb 2006 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.22 (-0.91%) | 0 |
27 Feb 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 0 |
24 Feb 2006 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.01 (+0.04%) | 0 |
23 Feb 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.08 (-0.33%) | 0 |
22 Feb 2006 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.13 (+0.54%) | 0 |