Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 0 |
20 Feb 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.03 (+0.12%) | 0 |
16 Feb 2006 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.17 (+0.71%) | 0 |
15 Feb 2006 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.1 (+0.42%) | 0 |
14 Feb 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.26 (+1.11%) | 0 |
13 Feb 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.07 (-0.30%) | 0 |
10 Feb 2006 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.07 (+0.30%) | 0 |
9 Feb 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.06 (+0.26%) | 0 |
8 Feb 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.11 (+0.47%) | 0 |
7 Feb 2006 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21 (-0.89%) | 0 |
6 Feb 2006 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.07 (+0.30%) | 0 |
3 Feb 2006 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.12 (-0.51%) | 0 |
2 Feb 2006 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.16 (-0.67%) | 0 |
1 Feb 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.07 (-0.29%) | 0 |
30 Jan 2006 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 0 |
27 Jan 2006 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.09 (+0.38%) | 0 |
26 Jan 2006 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.19 (+0.81%) | 0 |
25 Jan 2006 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.02 (-0.08%) | 0 |
24 Jan 2006 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.06 (+0.26%) | 0 |
23 Jan 2006 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.08 (+0.34%) | 0 |
20 Jan 2006 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34 (-1.43%) | 0 |
19 Jan 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.11 (+0.47%) | 0 |
18 Jan 2006 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.07 (-0.30%) | 0 |
17 Jan 2006 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.03 (-0.13%) | 0 |
16 Jan 2006 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.02 (+0.08%) | 0 |
12 Jan 2006 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.12 (-0.50%) | 0 |
11 Jan 2006 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.07 (+0.29%) | 0 |