Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 0 |
9 Jan 2006 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.06 (+0.25%) | 0 |
6 Jan 2006 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.23 (+0.98%) | 0 |
5 Jan 2006 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 0 |
4 Jan 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.06 (+0.26%) | 0 |
3 Jan 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.38 (+1.65%) | 0 |
2 Jan 2006 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.07 (-0.30%) | 0 |
29 Dec 2005 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.03 (-0.13%) | 0 |
28 Dec 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.03 (+0.13%) | 0 |
27 Dec 2005 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.21 (-0.90%) | 0 |
26 Dec 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 0 |
22 Dec 2005 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.09 (+0.39%) | 0 |
21 Dec 2005 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.06 (+0.26%) | 0 |
20 Dec 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.12 (-0.52%) | 0 |
16 Dec 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.04 (-0.17%) | 0 |
15 Dec 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04 (-0.17%) | 0 |
14 Dec 2005 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.08 (+0.34%) | 0 |
13 Dec 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.14 (+0.60%) | 0 |
12 Dec 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
9 Dec 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.05 (+0.22%) | 0 |
8 Dec 2005 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.03 (+0.13%) | 0 |
7 Dec 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.13 (-0.56%) | 0 |
6 Dec 2005 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.04 (+0.17%) | 0 |
5 Dec 2005 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.06 (-0.26%) | 0 |
2 Dec 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.21 (-4.95%) | 0 |
1 Dec 2005 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.3 (+1.24%) | 0 |
30 Nov 2005 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.22 (-0.90%) | 0 |