Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.07 (+0.29%) | 0 |
28 Nov 2005 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21 (-0.86%) | 0 |
25 Nov 2005 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.05 (+0.20%) | 0 |
24 Nov 2005 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.03 (+0.12%) | 0 |
22 Nov 2005 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.15 (+0.62%) | 0 |
21 Nov 2005 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.14 (+0.58%) | 0 |
18 Nov 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.06 (+0.25%) | 0 |
17 Nov 2005 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.16 (+0.67%) | 0 |
16 Nov 2005 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.04 (+0.17%) | 0 |
15 Nov 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.15 (-0.62%) | 0 |
14 Nov 2005 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.02 (+0.08%) | 0 |
11 Nov 2005 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.04 (+0.17%) | 0 |
10 Nov 2005 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.12 (+0.50%) | 0 |
9 Nov 2005 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.02 (+0.08%) | 0 |
8 Nov 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.03 (-0.13%) | 0 |
7 Nov 2005 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.07 (+0.29%) | 0 |
4 Nov 2005 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 0 |
3 Nov 2005 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.08 (+0.34%) | 0 |
2 Nov 2005 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.19 (+0.81%) | 0 |
1 Nov 2005 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.03 (-0.13%) | 0 |
31 Oct 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.12 (+0.51%) | 0 |
28 Oct 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.39 (+1.69%) | 0 |
27 Oct 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.19 (-0.82%) | 0 |
26 Oct 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.02 (-0.09%) | 0 |
25 Oct 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.02 (-0.09%) | 0 |
24 Oct 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.45 (+1.97%) | 0 |
21 Oct 2005 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
20 Oct 2005 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.36 (-1.55%) | 0 |
19 Oct 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.37 (+1.62%) | 0 |